BLUCORA INC

CUSIP: 095229100 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,884 Value ($000) $236 Avg Close — Range —
Q2 2019
Shares 9,671 Value ($000) $294 Avg Close — Range —
Q1 2019
Shares 8,326 Value ($000) $278 Avg Close — Range —
Q4 2018
Shares 8,018 Value ($000) $214 Avg Close — Range —
Q1 2018
Shares 65,252 Value ($000) $1,605 Avg Close — Range —
Q4 2017
Shares 64,212 Value ($000) $1,419 Avg Close — Range —
Q3 2017
Shares 55,220 Value ($000) $1,397 Avg Close — Range —
Q2 2017
Shares 56,042 Value ($000) $1,188 Avg Close — Range —
Q1 2017
Shares 54,430 Value ($000) $942 Avg Close — Range —
Q4 2016
Shares 28,427 Value ($000) $419 Avg Close — Range —