BLUCORA INC

CUSIP: 095229100 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 98,600 Value ($000) $1,641 Avg Close Range
Q4 2020
Shares 107,912 Value ($000) $1,717 Avg Close Range
Q3 2020
Shares 110,012 Value ($000) $1,036 Avg Close Range
Q2 2020
Shares 106,812 Value ($000) $1,220 Avg Close Range
Q1 2020
Shares 108,512 Value ($000) $1,308 Avg Close Range
Q4 2019
Shares 112,512 Value ($000) $2,941 Avg Close Range
Q3 2019
Shares 99,399 Value ($000) $2,151 Avg Close Range
Q2 2019
Shares 64,727 Value ($000) $1,966 Avg Close Range
Q1 2019
Shares 65,627 Value ($000) $2,191 Avg Close Range
Q4 2018
Shares 70,829 Value ($000) $1,887 Avg Close Range
Q3 2018
Shares 36,908 Value ($000) $1,486 Avg Close Range
Q2 2018
Shares 36,596 Value ($000) $1,354 Avg Close Range
Q1 2018
Shares 54,187 Value ($000) $1,333 Avg Close Range
Q4 2017
Shares 63,306 Value ($000) $1,399 Avg Close Range
Q3 2017
Shares 60,377 Value ($000) $1,528 Avg Close Range
Q2 2017
Shares 51,400 Value ($000) $1,090 Avg Close Range
Q1 2017
Shares 49,800 Value ($000) $862 Avg Close Range
Q4 2016
Shares 45,900 Value ($000) $677 Avg Close Range
Q3 2016
Shares 48,000 Value ($000) $538 Avg Close Range
Q2 2016
Shares 50,200 Value ($000) $520 Avg Close Range
Q1 2016
Shares 50,600 Value ($000) $261 Avg Close Range
Q4 2015
Shares 36,300 Value ($000) $356 Avg Close Range
Q3 2015
Shares 36,300 Value ($000) $500 Avg Close Range
Q2 2015
Shares 37,500 Value ($000) $606 Avg Close Range
Q1 2015
Shares 42,000 Value ($000) $583 Avg Close Range
Q4 2014
Shares 42,000 Value ($000) $583 Avg Close Range
Q3 2014
Shares 47,200 Value ($000) $719 Avg Close Range
Q2 2014
Shares 44,200 Value ($000) $834 Avg Close Range
Q1 2014
Shares 43,900 Value ($000) $824 Avg Close Range
Q4 2013
Shares 110,251 Value ($000) $3,226 Avg Close Range
Q3 2013
Shares 83,428 Value ($000) $1,917 Avg Close Range
Q2 2013
Shares 30,828 Value ($000) $572 Avg Close Range