BLUCORA INC

CUSIP: 095229100 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,600 Value ($000) $384 Avg Close — Range —
Q4 2017
Shares 40,740 Value ($000) $900 Avg Close — Range —
Q3 2017
Shares 40,345 Value ($000) $1,021 Avg Close — Range —
Q2 2017
Shares 40,150 Value ($000) $851 Avg Close — Range —