BLUCORA INC

CUSIP: 095229100 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 31,521 Value ($000) $525 Avg Close — Range —
Q4 2020
Shares 31,521 Value ($000) $501 Avg Close — Range —
Q3 2020
Shares 31,521 Value ($000) $297 Avg Close — Range —
Q2 2020
Shares 31,521 Value ($000) $360 Avg Close — Range —
Q4 2017
Shares 25,782 Value ($000) $570 Avg Close — Range —
Q3 2017
Shares 25,782 Value ($000) $652 Avg Close — Range —
Q2 2017
Shares 14,782 Value ($000) $313 Avg Close — Range —
Q1 2017
Shares 14,782 Value ($000) $256 Avg Close — Range —
Q4 2016
Shares 118,844 Value ($000) $1,753 Avg Close — Range —
Q3 2016
Shares 120,244 Value ($000) $1,347 Avg Close — Range —
Q4 2013
Shares 45,400 Value ($000) $1,323 Avg Close — Range —