BLUCORA INC

CUSIP: 095229100 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 16,800 Value ($000) $439 Avg Close — Range —
Q3 2019
Shares 16,800 Value ($000) $364 Avg Close — Range —
Q2 2019
Shares 185,364 Value ($000) $5,630 Avg Close — Range —
Q1 2019
Shares 234,154 Value ($000) $7,816 Avg Close — Range —
Q4 2018
Shares 229,954 Value ($000) $6,126 Avg Close — Range —
Q3 2018
Shares 228,414 Value ($000) $9,194 Avg Close — Range —
Q2 2018
Shares 209,614 Value ($000) $7,756 Avg Close — Range —
Q1 2018
Shares 210,394 Value ($000) $5,176 Avg Close — Range —
Q4 2017
Shares 196,990 Value ($000) $4,353 Avg Close — Range —
Q3 2017
Shares 96,390 Value ($000) $2,439 Avg Close — Range —
Q2 2017
Shares 49,700 Value ($000) $1,054 Avg Close — Range —