BLUCORA INC

CUSIP: 095229100 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 11,295 Value ($000) $289 Avg Close — Range —
Q2 2023
Shares 11,175 Value ($000) $250 Avg Close — Range —
Q1 2023
Shares 20,145 Value ($000) $530 Avg Close — Range —
Q4 2022
Shares 20,145 Value ($000) $514 Avg Close — Range —
Q3 2022
Shares 29,315 Value ($000) $567 Avg Close — Range —
Q2 2022
Shares 29,315 Value ($000) $541 Avg Close — Range —
Q1 2022
Shares 29,315 Value ($000) $573 Avg Close — Range —
Q4 2021
Shares 29,315 Value ($000) $508 Avg Close — Range —
Q3 2021
Shares 29,467 Value ($000) $459 Avg Close — Range —
Q2 2021
Shares 29,467 Value ($000) $510 Avg Close — Range —
Q1 2021
Shares 27,349 Value ($000) $455 Avg Close — Range —
Q4 2020
Shares 30,229 Value ($000) $481 Avg Close — Range —
Q3 2020
Shares 30,229 Value ($000) $285 Avg Close — Range —
Q2 2020
Shares 30,229 Value ($000) $345 Avg Close — Range —
Q1 2020
Shares 30,229 Value ($000) $364 Avg Close — Range —
Q4 2019
Shares 30,229 Value ($000) $790 Avg Close — Range —
Q3 2019
Shares 33,409 Value ($000) $723 Avg Close — Range —
Q2 2019
Shares 33,409 Value ($000) $1,015 Avg Close — Range —
Q1 2019
Shares 34,319 Value ($000) $1,146 Avg Close — Range —
Q4 2018
Shares 34,699 Value ($000) $924 Avg Close — Range —
Q3 2018
Shares 37,638 Value ($000) $1,515 Avg Close — Range —
Q2 2018
Shares 37,758 Value ($000) $1,397 Avg Close — Range —
Q1 2018
Shares 37,768 Value ($000) $929 Avg Close — Range —
Q4 2017
Shares 37,768 Value ($000) $835 Avg Close — Range —
Q3 2017
Shares 37,768 Value ($000) $956 Avg Close — Range —
Q2 2017
Shares 77,140 Value ($000) $1,635 Avg Close — Range —
Q1 2017
Shares 38,508 Value ($000) $666 Avg Close — Range —
Q4 2016
Shares 38,508 Value ($000) $568 Avg Close — Range —
Q3 2016
Shares 42,918 Value ($000) $481 Avg Close — Range —
Q2 2016
Shares 42,918 Value ($000) $445 Avg Close — Range —
Q1 2016
Shares 43,776 Value ($000) $226 Avg Close — Range —
Q4 2015
Shares 43,776 Value ($000) $429 Avg Close — Range —
Q3 2015
Shares 43,776 Value ($000) $603 Avg Close — Range —
Q2 2015
Shares 49,102 Value ($000) $793 Avg Close — Range —
Q1 2015
Shares 43,776 Value ($000) $598 Avg Close — Range —
Q4 2014
Shares 43,776 Value ($000) $606 Avg Close — Range —
Q3 2014
Shares 43,918 Value ($000) $669 Avg Close — Range —
Q2 2014
Shares 48,971 Value ($000) $924 Avg Close — Range —
Q1 2014
Shares 43,918 Value ($000) $865 Avg Close — Range —
Q4 2013
Shares 43,918 Value ($000) $1,281 Avg Close — Range —
Q3 2013
Shares 43,918 Value ($000) $1,009 Avg Close — Range —
Q2 2013
Shares 43,918 Value ($000) $814 Avg Close — Range —