BLUCORA INC

CUSIP: 095229100 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 100 Value ($000) $2 Avg Close — Range —
Q4 2012
Shares 100 Value ($000) $2 Avg Close — Range —
Q2 2012
Shares 21,800 Value ($000) $269 Avg Close — Range —