BLUCORA INC

CUSIP: 095229100 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 31,766 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 34,585 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 52,306 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 63,709 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 58,980 Value ($000) $1,140 Avg Close — Range —
Q2 2022
Shares 46,164 Value ($000) $852 Avg Close — Range —
Q1 2022
Shares 41,727 Value ($000) $837 Avg Close — Range —
Q4 2021
Shares 41,727 Value ($000) $723 Avg Close — Range —
Q3 2021
Shares 41,727 Value ($000) $655 Avg Close — Range —
Q2 2021
Shares 41,727 Value ($000) $723 Avg Close — Range —
Q1 2021
Shares 41,727 Value ($000) $694 Avg Close — Range —
Q4 2020
Shares 46,653 Value ($000) $742 Avg Close — Range —
Q3 2020
Shares 52,868 Value ($000) $498 Avg Close — Range —
Q2 2020
Shares 59,423 Value ($000) $678 Avg Close — Range —
Q1 2020
Shares 62,838 Value ($000) $753 Avg Close — Range —
Q4 2019
Shares 58,735 Value ($000) $1,522 Avg Close — Range —
Q2 2019
Shares 65,520 Value ($000) $1,989 Avg Close — Range —
Q4 2018
Shares 62,828 Value ($000) $1,546 Avg Close — Range —
Q3 2018
Shares 59,777 Value ($000) $2,403 Avg Close — Range —
Q2 2018
Shares 59,777 Value ($000) $2,209 Avg Close — Range —
Q1 2018
Shares 62,685 Value ($000) $1,539 Avg Close — Range —
Q4 2017
Shares 62,432 Value ($000) $1,380 Avg Close — Range —
Q3 2017
Shares 62,432 Value ($000) $1,586 Avg Close — Range —
Q2 2017
Shares 55,662 Value ($000) $1,177 Avg Close — Range —
Q1 2017
Shares 52,662 Value ($000) $908 Avg Close — Range —
Q4 2016
Shares 49,805 Value ($000) $732 Avg Close — Range —
Q3 2016
Shares 49,805 Value ($000) $558 Avg Close — Range —
Q2 2016
Shares 49,805 Value ($000) $514 Avg Close — Range —
Q1 2016
Shares 2,375 Value ($000) $12 Avg Close — Range —
Q4 2015
Shares 2,375 Value ($000) $23 Avg Close — Range —
Q3 2015
Shares 2,375 Value ($000) $33 Avg Close — Range —
Q2 2015
Shares 2,375 Value ($000) $38 Avg Close — Range —
Q1 2015
Shares 2,375 Value ($000) $32 Avg Close — Range —
Q4 2014
Shares 2,375 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 3,111 Value ($000) $47 Avg Close — Range —
Q2 2014
Shares 2,409 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 2,375 Value ($000) $46 Avg Close — Range —
Q4 2013
Shares 2,375 Value ($000) $70 Avg Close — Range —