BLUCORA INC

CUSIP: 095229100 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 23,267 Value ($000) $595 Avg Close — Range —
Q2 2023
Shares 27,905 Value ($000) $625 Avg Close — Range —
Q1 2023
Shares 18,766 Value ($000) $494 Avg Close — Range —
Q4 2022
Shares 28,116 Value ($000) $718 Avg Close — Range —
Q3 2022
Shares 18,975 Value ($000) $367 Avg Close — Range —
Q2 2022
Shares 18,975 Value ($000) $350 Avg Close — Range —
Q1 2022
Shares 19,912 Value ($000) $389 Avg Close — Range —
Q4 2021
Shares 19,138 Value ($000) $331 Avg Close — Range —
Q3 2021
Shares 20,018 Value ($000) $312 Avg Close — Range —
Q2 2021
Shares 20,018 Value ($000) $347 Avg Close — Range —
Q1 2021
Shares 21,009 Value ($000) $350 Avg Close — Range —
Q4 2020
Shares 20,308 Value ($000) $323 Avg Close — Range —
Q3 2020
Shares 17,568 Value ($000) $165 Avg Close — Range —
Q2 2020
Shares 17,568 Value ($000) $201 Avg Close — Range —
Q1 2020
Shares 24,717 Value ($000) $298 Avg Close — Range —
Q4 2019
Shares 23,671 Value ($000) $619 Avg Close — Range —
Q3 2019
Shares 19,342 Value ($000) $419 Avg Close — Range —
Q2 2019
Shares 19,342 Value ($000) $587 Avg Close — Range —
Q1 2019
Shares 19,542 Value ($000) $652 Avg Close — Range —
Q4 2018
Shares 19,917 Value ($000) $531 Avg Close — Range —
Q3 2018
Shares 18,952 Value ($000) $763 Avg Close — Range —
Q2 2018
Shares 18,952 Value ($000) $701 Avg Close — Range —
Q1 2018
Shares 51,488 Value ($000) $1,267 Avg Close — Range —
Q4 2017
Shares 52,063 Value ($000) $1,151 Avg Close — Range —
Q3 2017
Shares 41,512 Value ($000) $1,050 Avg Close — Range —
Q2 2017
Shares 20,708 Value ($000) $439 Avg Close — Range —
Q1 2017
Shares 19,329 Value ($000) $334 Avg Close — Range —
Q4 2016
Shares 19,329 Value ($000) $285 Avg Close — Range —
Q3 2016
Shares 19,329 Value ($000) $216 Avg Close — Range —
Q2 2016
Shares 19,329 Value ($000) $200 Avg Close — Range —
Q1 2016
Shares 19,329 Value ($000) $100 Avg Close — Range —
Q4 2015
Shares 132,821 Value ($000) $1,302 Avg Close — Range —
Q3 2015
Shares 132,821 Value ($000) $1,829 Avg Close — Range —
Q2 2015
Shares 136,926 Value ($000) $2,211 Avg Close — Range —
Q1 2015
Shares 136,926 Value ($000) $1,870 Avg Close — Range —
Q4 2014
Shares 23,434 Value ($000) $325 Avg Close — Range —
Q3 2014
Shares 23,434 Value ($000) $357 Avg Close — Range —
Q2 2014
Shares 23,434 Value ($000) $442 Avg Close — Range —
Q1 2014
Shares 23,434 Value ($000) $461 Avg Close — Range —
Q4 2013
Shares 23,434 Value ($000) $683 Avg Close — Range —
Q3 2013
Shares 23,434 Value ($000) $539 Avg Close — Range —
Q2 2013
Shares 23,434 Value ($000) $434 Avg Close — Range —