BLUCORA INC

CUSIP: 095229100 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 69,700 Value ($000) $1,715 Avg Close — Range —
Q3 2017
Shares 9,991 Value ($000) $254 Avg Close — Range —
Q2 2017
Shares 9,991 Value ($000) $215 Avg Close — Range —
Q1 2017
Shares 35,272 Value ($000) $619 Avg Close — Range —
Q4 2016
Shares 56,418 Value ($000) $855 Avg Close — Range —
Q3 2016
Shares 74,442 Value ($000) $834 Avg Close — Range —
Q2 2016
Shares 82,613 Value ($000) $850 Avg Close — Range —
Q1 2016
Shares 76,400 Value ($000) $378 Avg Close — Range —
Q4 2015
Shares 83,581 Value ($000) $842 Avg Close — Range —
Q3 2015
Shares 39,445 Value ($000) $530 Avg Close — Range —
Q2 2015
Shares 43,528 Value ($000) $702 Avg Close — Range —
Q1 2015
Shares 43,012 Value ($000) $593 Avg Close — Range —
Q4 2014
Shares 29,552 Value ($000) $408 Avg Close — Range —
Q4 2013
Shares 38,765 Value ($000) $1,130 Avg Close — Range —