BLUCORA INC

CUSIP: 095229100 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 6,219 Value ($000) $250 Avg Close — Range —
Q4 2014
Shares 18,945 Value ($000) $262 Avg Close — Range —
Q3 2014
Shares 20,577 Value ($000) $313 Avg Close — Range —
Q2 2014
Shares 23,315 Value ($000) $439 Avg Close — Range —
Q1 2014
Shares 24,481 Value ($000) $482 Avg Close — Range —
Q4 2013
Shares 25,024 Value ($000) $729 Avg Close — Range —
Q3 2013
Shares 25,679 Value ($000) $590 Avg Close — Range —
Q2 2013
Shares 243 Value ($000) $4 Avg Close — Range —