BLUCORA INC

CUSIP: 095229100 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 40,860 Value ($000) $1,045 Avg Close — Range —
Q2 2023
Shares 44,407 Value ($000) $994 Avg Close — Range —
Q1 2023
Shares 48,975 Value ($000) $1,289 Avg Close — Range —
Q4 2022
Shares 56,364 Value ($000) $1,439 Avg Close — Range —
Q3 2022
Shares 55,397 Value ($000) $1,071 Avg Close — Range —
Q2 2022
Shares 57,494 Value ($000) $1,061 Avg Close — Range —
Q1 2022
Shares 62,172 Value ($000) $1,215 Avg Close — Range —
Q4 2021
Shares 67,546 Value ($000) $1,170 Avg Close — Range —
Q3 2021
Shares 65,869 Value ($000) $1,027 Avg Close — Range —
Q2 2021
Shares 66,884 Value ($000) $1,158 Avg Close — Range —
Q1 2021
Shares 72,643 Value ($000) $1,209 Avg Close — Range —
Q4 2020
Shares 73,471 Value ($000) $1,169 Avg Close — Range —
Q3 2020
Shares 73,471 Value ($000) $692 Avg Close — Range —
Q2 2020
Shares 73,471 Value ($000) $839 Avg Close — Range —
Q1 2020
Shares 73,471 Value ($000) $885 Avg Close — Range —
Q4 2019
Shares 74,300 Value ($000) $1,942 Avg Close — Range —
Q3 2019
Shares 74,945 Value ($000) $1,622 Avg Close — Range —
Q2 2019
Shares 74,050 Value ($000) $2,249 Avg Close — Range —
Q1 2019
Shares 72,878 Value ($000) $2,433 Avg Close — Range —
Q4 2018
Shares 74,499 Value ($000) $1,985 Avg Close — Range —
Q3 2018
Shares 72,818 Value ($000) $2,931 Avg Close — Range —
Q2 2018
Shares 71,831 Value ($000) $2,658 Avg Close — Range —
Q1 2018
Shares 67,486 Value ($000) $1,660 Avg Close — Range —
Q4 2017
Shares 69,852 Value ($000) $1,544 Avg Close — Range —
Q3 2017
Shares 69,123 Value ($000) $1,749 Avg Close — Range —
Q2 2017
Shares 73,180 Value ($000) $1,551 Avg Close — Range —
Q1 2017
Shares 77,226 Value ($000) $1,336 Avg Close — Range —
Q4 2016
Shares 80,826 Value ($000) $1,192 Avg Close — Range —
Q3 2016
Shares 82,826 Value ($000) $928 Avg Close — Range —
Q2 2016
Shares 82,226 Value ($000) $852 Avg Close — Range —
Q1 2016
Shares 86,688 Value ($000) $447 Avg Close — Range —
Q4 2015
Shares 75,787 Value ($000) $743 Avg Close — Range —
Q3 2015
Shares 74,419 Value ($000) $1,025 Avg Close — Range —
Q2 2015
Shares 74,719 Value ($000) $1,207 Avg Close — Range —
Q1 2015
Shares 77,105 Value ($000) $1,053 Avg Close — Range —
Q4 2014
Shares 78,405 Value ($000) $1,086 Avg Close — Range —
Q3 2014
Shares 78,072 Value ($000) $1,190 Avg Close — Range —
Q2 2014
Shares 87,079 Value ($000) $1,643 Avg Close — Range —
Q1 2014
Shares 74,529 Value ($000) $1,467 Avg Close — Range —
Q4 2013
Shares 74,229 Value ($000) $2,165 Avg Close — Range —
Q3 2013
Shares 73,729 Value ($000) $1,694 Avg Close — Range —
Q2 2013
Shares 71,426 Value ($000) $1,324 Avg Close — Range —
Q1 2013
Shares 69,640 Value ($000) $1,078 Avg Close — Range —