BLUCORA INC

CUSIP: 095229100 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 123 Value ($000) $2 Avg Close — Range —
Q3 2021
Shares 177 Value ($000) $3 Avg Close — Range —
Q2 2021
Shares 177 Value ($000) $3 Avg Close — Range —
Q1 2021
Shares 706,132 Value ($000) $11,750 Avg Close — Range —
Q4 2020
Shares 576,679 Value ($000) $9,175 Avg Close — Range —
Q3 2020
Shares 576,922 Value ($000) $5,435 Avg Close — Range —
Q2 2020
Shares 722,068 Value ($000) $8,246 Avg Close — Range —
Q1 2020
Shares 887,370 Value ($000) $10,693 Avg Close — Range —
Q4 2019
Shares 1,387,105 Value ($000) $36,259 Avg Close — Range —
Q3 2019
Shares 1,375,548 Value ($000) $29,767 Avg Close — Range —
Q2 2019
Shares 1,373,763 Value ($000) $41,721 Avg Close — Range —
Q1 2019
Shares 1,154,176 Value ($000) $38,526 Avg Close — Range —
Q4 2018
Shares 1,130,021 Value ($000) $30,104 Avg Close — Range —
Q3 2018
Shares 985,449 Value ($000) $39,664 Avg Close — Range —
Q2 2018
Shares 814,391 Value ($000) $30,132 Avg Close — Range —
Q1 2018
Shares 720,388 Value ($000) $17,722 Avg Close — Range —
Q4 2017
Shares 510,588 Value ($000) $11,284 Avg Close — Range —
Q3 2017
Shares 257,000 Value ($000) $6,502 Avg Close — Range —
Q2 2017
Shares 95,900 Value ($000) $2,033 Avg Close — Range —