BLUCORA INC

CUSIP: 095229100 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 74,200 Value ($000) $1,640 Avg Close — Range —
Q3 2017
Shares 65,790 Value ($000) $1,664 Avg Close — Range —
Q2 2017
Shares 79,600 Value ($000) $1,688 Avg Close — Range —
Q1 2017
Shares 115,860 Value ($000) $2,004 Avg Close — Range —
Q4 2016
Shares 117,905 Value ($000) $1,739 Avg Close — Range —
Q3 2015
Shares 224,656 Value ($000) $3,093 Avg Close — Range —
Q2 2015
Shares 245,108 Value ($000) $3,958 Avg Close — Range —
Q1 2015
Shares 457,225 Value ($000) $6,245 Avg Close — Range —
Q4 2014
Shares 318,011 Value ($000) $4,404 Avg Close — Range —
Q3 2014
Shares 223,255 Value ($000) $3,402 Avg Close — Range —
Q2 2014
Shares 301,805 Value ($000) $5,695 Avg Close — Range —
Q1 2014
Shares 323,551 Value ($000) $6,370 Avg Close — Range —
Q4 2013
Shares 217,411 Value ($000) $6,339 Avg Close — Range —
Q3 2013
Shares 294,305 Value ($000) $6,763 Avg Close — Range —
Q2 2013
Shares 300,645 Value ($000) $5,573 Avg Close — Range —