BLUCORA INC

CUSIP: 095229100 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,945 Value ($000) $280 Avg Close — Range —
Q2 2023
Shares 12,045 Value ($000) $270 Avg Close — Range —
Q1 2023
Shares 12,845 Value ($000) $338 Avg Close — Range —
Q4 2022
Shares 15,927 Value ($000) $407 Avg Close — Range —
Q3 2022
Shares 15,576 Value ($000) $301 Avg Close — Range —
Q2 2022
Shares 15,576 Value ($000) $288 Avg Close — Range —
Q1 2022
Shares 18,276 Value ($000) $357 Avg Close — Range —
Q4 2021
Shares 18,676 Value ($000) $323 Avg Close — Range —
Q3 2021
Shares 19,576 Value ($000) $305 Avg Close — Range —
Q2 2021
Shares 19,676 Value ($000) $341 Avg Close — Range —
Q1 2021
Shares 19,676 Value ($000) $327 Avg Close — Range —
Q4 2020
Shares 19,276 Value ($000) $307 Avg Close — Range —
Q3 2020
Shares 19,578 Value ($000) $184 Avg Close — Range —
Q2 2020
Shares 19,578 Value ($000) $224 Avg Close — Range —
Q1 2020
Shares 19,578 Value ($000) $236 Avg Close — Range —
Q4 2019
Shares 19,578 Value ($000) $512 Avg Close — Range —
Q3 2019
Shares 19,578 Value ($000) $424 Avg Close — Range —
Q2 2019
Shares 19,278 Value ($000) $585 Avg Close — Range —
Q1 2019
Shares 18,578 Value ($000) $620 Avg Close — Range —
Q4 2018
Shares 18,242 Value ($000) $486 Avg Close — Range —