BLUCORA INC

CUSIP: 095229100 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 61,297 Value ($000) $1,862 Avg Close Range
Q1 2019
Shares 67,896 Value ($000) $2,266 Avg Close Range
Q4 2018
Shares 54,545 Value ($000) $1,453 Avg Close Range
Q3 2018
Shares 81,725 Value ($000) $3,289 Avg Close Range
Q2 2018
Shares 69,436 Value ($000) $2,569 Avg Close Range
Q1 2018
Shares 63,929 Value ($000) $1,573 Avg Close Range
Q4 2017
Shares 70,045 Value ($000) $1,548 Avg Close Range
Q3 2017
Shares 57,159 Value ($000) $1,446 Avg Close Range
Q2 2017
Shares 48,750 Value ($000) $1,034 Avg Close Range
Q1 2017
Shares 45,151 Value ($000) $781 Avg Close Range
Q4 2016
Shares 45,559 Value ($000) $672 Avg Close Range
Q3 2016
Shares 46,008 Value ($000) $515 Avg Close Range
Q2 2016
Shares 55,312 Value ($000) $573 Avg Close Range
Q1 2016
Shares 62,407 Value ($000) $322 Avg Close Range
Q4 2015
Shares 54,980 Value ($000) $539 Avg Close Range
Q3 2015
Shares 31,988 Value ($000) $440 Avg Close Range
Q2 2015
Shares 30,759 Value ($000) $497 Avg Close Range
Q1 2015
Shares 28,216 Value ($000) $385 Avg Close Range
Q4 2014
Shares 34,207 Value ($000) $474 Avg Close Range
Q3 2014
Shares 31,217 Value ($000) $476 Avg Close Range
Q2 2014
Shares 37,571 Value ($000) $709 Avg Close Range
Q1 2014
Shares 11,354 Value ($000) $224 Avg Close Range
Q4 2013
Shares 13,878 Value ($000) $405 Avg Close Range
Q3 2013
Shares 10,342 Value ($000) $238 Avg Close Range