BLUCORA INC

CUSIP: 095229100 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,404 Value ($000) $491 Avg Close — Range —
Q2 2017
Shares 37,282 Value ($000) $790 Avg Close — Range —
Q3 2016
Shares 20,404 Value ($000) $229 Avg Close — Range —
Q2 2015
Shares 14,863 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 14,001 Value ($000) $264 Avg Close — Range —
Q3 2013
Shares 22,476 Value ($000) $516 Avg Close — Range —