BLUCORA INC

CUSIP: 095229100 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 51,425 Value ($000) $576 Avg Close — Range —
Q2 2016
Shares 12,044 Value ($000) $125 Avg Close — Range —