BLUCORA INC

CUSIP: 095229100 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 31,220 Value ($000) $799 Avg Close — Range —
Q2 2023
Shares 33,976 Value ($000) $760 Avg Close — Range —
Q1 2023
Shares 35,703 Value ($000) $940 Avg Close — Range —
Q4 2022
Shares 32,192 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 34,342 Value ($000) $664 Avg Close — Range —
Q2 2022
Shares 34,322 Value ($000) $634 Avg Close — Range —
Q1 2022
Shares 34,540 Value ($000) $675 Avg Close — Range —
Q4 2021
Shares 35,279 Value ($000) $611 Avg Close — Range —
Q3 2021
Shares 36,004 Value ($000) $561 Avg Close — Range —
Q2 2021
Shares 36,081 Value ($000) $625 Avg Close — Range —
Q1 2021
Shares 36,052 Value ($000) $600 Avg Close — Range —
Q4 2020
Shares 38,577 Value ($000) $614 Avg Close — Range —
Q3 2020
Shares 44,876 Value ($000) $423 Avg Close — Range —
Q2 2020
Shares 37,805 Value ($000) $432 Avg Close — Range —
Q1 2020
Shares 41,647 Value ($000) $502 Avg Close — Range —
Q4 2019
Shares 33,477 Value ($000) $875 Avg Close — Range —
Q3 2019
Shares 33,251 Value ($000) $720 Avg Close — Range —
Q2 2019
Shares 32,841 Value ($000) $997 Avg Close — Range —
Q1 2019
Shares 32,729 Value ($000) $1,092 Avg Close — Range —
Q4 2018
Shares 31,391 Value ($000) $836 Avg Close — Range —
Q3 2018
Shares 29,978 Value ($000) $1,207 Avg Close — Range —
Q2 2018
Shares 30,322 Value ($000) $1,122 Avg Close — Range —
Q1 2018
Shares 30,922 Value ($000) $761 Avg Close — Range —
Q4 2017
Shares 31,180 Value ($000) $689 Avg Close — Range —
Q3 2017
Shares 32,802 Value ($000) $830 Avg Close — Range —
Q2 2017
Shares 28,870 Value ($000) $612 Avg Close — Range —
Q1 2017
Shares 28,033 Value ($000) $485 Avg Close — Range —
Q4 2016
Shares 27,994 Value ($000) $413 Avg Close — Range —
Q3 2016
Shares 29,097 Value ($000) $326 Avg Close — Range —
Q2 2016
Shares 31,625 Value ($000) $328 Avg Close — Range —
Q1 2016
Shares 32,924 Value ($000) $170 Avg Close — Range —
Q4 2015
Shares 33,986 Value ($000) $333 Avg Close — Range —
Q3 2015
Shares 33,863 Value ($000) $466 Avg Close — Range —
Q2 2015
Shares 34,804 Value ($000) $562 Avg Close — Range —
Q1 2015
Shares 36,967 Value ($000) $505 Avg Close — Range —
Q4 2014
Shares 36,914 Value ($000) $511 Avg Close — Range —
Q3 2014
Shares 37,294 Value ($000) $568 Avg Close — Range —
Q2 2014
Shares 42,722 Value ($000) $806 Avg Close — Range —
Q1 2014
Shares 42,583 Value ($000) $838 Avg Close — Range —
Q4 2013
Shares 43,344 Value ($000) $1,264 Avg Close — Range —
Q3 2013
Shares 43,574 Value ($000) $1,001 Avg Close — Range —
Q2 2013
Shares 45,962 Value ($000) $852 Avg Close — Range —
Q1 2013
Shares 45,925 Value ($000) $711 Avg Close — Range —