BLUCORA INC

CUSIP: 095229100 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 63,992 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 64,932 Value ($000) $1,256 Avg Close — Range —
Q2 2022
Shares 61,030 Value ($000) $1,127 Avg Close — Range —
Q4 2021
Shares 38,282 Value ($000) $663 Avg Close — Range —
Q3 2021
Shares 61,716 Value ($000) $962 Avg Close — Range —
Q3 2016
Shares 19,017 Value ($000) $213 Avg Close — Range —
Q1 2014
Shares 10,240 Value ($000) $202 Avg Close — Range —
Q2 2013
Shares 26,946 Value ($000) $500 Avg Close — Range —