BLUCORA INC

CUSIP: 095229100 Class: Common Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,990 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 1,145 Value ($000) $22 Avg Close — Range —
Q1 2014
Shares 1,885 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 645 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 645 Value ($000) $15 Avg Close — Range —
Q2 2013
Shares 645 Value ($000) $12 Avg Close — Range —
Q1 2013
Shares 645 Value ($000) $12 Avg Close — Range —