BLUCORA INC

CUSIP: 095229100 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 14,887 Value ($000) $381 Avg Close — Range —
Q4 2018
Shares 10,358 Value ($000) $276 Avg Close — Range —
Q1 2018
Shares 13,928 Value ($000) $342 Avg Close — Range —
Q4 2017
Shares 14,142 Value ($000) $313 Avg Close — Range —
Q3 2017
Shares 14,996 Value ($000) $381 Avg Close — Range —
Q2 2017
Shares 11,450 Value ($000) $244 Avg Close — Range —
Q3 2016
Shares 70,322 Value ($000) $788 Avg Close — Range —
Q2 2016
Shares 71,648 Value ($000) $742 Avg Close — Range —
Q1 2016
Shares 72,959 Value ($000) $376 Avg Close — Range —
Q4 2015
Shares 56,528 Value ($000) $554 Avg Close — Range —
Q3 2015
Shares 82,079 Value ($000) $1,130 Avg Close — Range —
Q2 2015
Shares 88,725 Value ($000) $1,433 Avg Close — Range —
Q1 2015
Shares 190,644 Value ($000) $2,604 Avg Close — Range —
Q4 2014
Shares 243,471 Value ($000) $3,372 Avg Close — Range —
Q3 2014
Shares 58,250 Value ($000) $888 Avg Close — Range —
Q2 2014
Shares 68,744 Value ($000) $1,297 Avg Close — Range —
Q1 2014
Shares 74,381 Value ($000) $1,465 Avg Close — Range —
Q4 2013
Shares 112,794 Value ($000) $3,289 Avg Close — Range —
Q3 2013
Shares 147,489 Value ($000) $3,389 Avg Close — Range —
Q2 2013
Shares 123,612 Value ($000) $2,292 Avg Close — Range —