BLUCORA INC

CUSIP: 095229100 Class: Common Stock

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 150,000 Value ($000) $3,315 Avg Close — Range —
Q3 2017
Shares 225,099 Value ($000) $5,695 Avg Close — Range —
Q2 2017
Shares 384,329 Value ($000) $8,148 Avg Close — Range —
Q1 2017
Shares 460,629 Value ($000) $7,969 Avg Close — Range —
Q4 2016
Shares 529,840 Value ($000) $7,815 Avg Close — Range —
Q3 2016
Shares 670,315 Value ($000) $7,508 Avg Close — Range —
Q2 2016
Shares 727,815 Value ($000) $7,540 Avg Close — Range —
Q1 2016
Shares 682,815 Value ($000) $3,523 Avg Close — Range —
Q4 2015
Shares 339,058 Value ($000) $3,323 Avg Close — Range —
Q3 2015
Shares 266,058 Value ($000) $3,664 Avg Close — Range —
Q2 2015
Shares 244,295 Value ($000) $3,945 Avg Close — Range —
Q1 2015
Shares 244,295 Value ($000) $3,337 Avg Close — Range —
Q4 2014
Shares 66,100 Value ($000) $915 Avg Close — Range —