BLUCORA INC

CUSIP: 095229100 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 18,683 Value ($000) $301 Avg Close — Range —
Q1 2015
Shares 10,225 Value ($000) $140 Avg Close — Range —