BLUCORA INC

CUSIP: 095229100 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 12,282 Value ($000) $195 Avg Close — Range —
Q2 2020
Shares 15,345 Value ($000) $175 Avg Close — Range —
Q1 2020
Shares 14,318 Value ($000) $173 Avg Close — Range —
Q4 2019
Shares 15,060 Value ($000) $394 Avg Close — Range —
Q3 2019
Shares 14,865 Value ($000) $322 Avg Close — Range —
Q2 2019
Shares 17,945 Value ($000) $545 Avg Close — Range —
Q1 2019
Shares 17,524 Value ($000) $585 Avg Close — Range —
Q4 2018
Shares 18,601 Value ($000) $496 Avg Close — Range —
Q3 2018
Shares 15,569 Value ($000) $627 Avg Close — Range —
Q2 2018
Shares 15,334 Value ($000) $567 Avg Close — Range —
Q1 2018
Shares 15,267 Value ($000) $376 Avg Close — Range —
Q4 2017
Shares 13,154 Value ($000) $291 Avg Close — Range —
Q3 2017
Shares 13,110 Value ($000) $332 Avg Close — Range —
Q2 2017
Shares 13,594 Value ($000) $288 Avg Close — Range —
Q1 2017
Shares 13,141 Value ($000) $227 Avg Close — Range —
Q4 2016
Shares 11,994 Value ($000) $177 Avg Close — Range —
Q3 2016
Shares 10,761 Value ($000) $121 Avg Close — Range —
Q3 2015
Shares 13,829 Value ($000) $190 Avg Close — Range —
Q2 2015
Shares 13,846 Value ($000) $224 Avg Close — Range —
Q1 2015
Shares 11,562 Value ($000) $158 Avg Close — Range —