BLUCORA INC

CUSIP: 095229100 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,772 Value ($000) $250 Avg Close Range
Q2 2023
Shares 9,772 Value ($000) $219 Avg Close Range
Q1 2023
Shares 8,215 Value ($000) $216 Avg Close Range
Q4 2022
Shares 8,215 Value ($000) $210 Avg Close Range
Q3 2022
Shares 6,154 Value ($000) $119 Avg Close Range
Q2 2022
Shares 6,154 Value ($000) $114 Avg Close Range
Q1 2022
Shares 6,154 Value ($000) $120 Avg Close Range
Q4 2021
Shares 6,154 Value ($000) $107 Avg Close Range
Q3 2021
Shares 6,154 Value ($000) $96 Avg Close Range
Q2 2021
Shares 6,154 Value ($000) $107 Avg Close Range
Q1 2021
Shares 6,154 Value ($000) $102 Avg Close Range
Q4 2020
Shares 5,943 Value ($000) $95 Avg Close Range
Q3 2020
Shares 2,810 Value ($000) $26 Avg Close Range
Q2 2020
Shares 2,810 Value ($000) $32 Avg Close Range
Q1 2020
Shares 2,810 Value ($000) $34 Avg Close Range
Q4 2019
Shares 2,810 Value ($000) $73 Avg Close Range
Q3 2019
Shares 2,810 Value ($000) $61 Avg Close Range
Q2 2019
Shares 2,810 Value ($000) $85 Avg Close Range
Q1 2019
Shares 2,810 Value ($000) $94 Avg Close Range
Q4 2018
Shares 3,375 Value ($000) $90 Avg Close Range
Q3 2018
Shares 2,725 Value ($000) $110 Avg Close Range
Q2 2018
Shares 2,155 Value ($000) $80 Avg Close Range
Q1 2018
Shares 2,155 Value ($000) $53 Avg Close Range
Q4 2017
Shares 2,155 Value ($000) $48 Avg Close Range
Q3 2017
Shares 1,105 Value ($000) $28 Avg Close Range
Q2 2017
Shares 1,105 Value ($000) $23 Avg Close Range
Q1 2017
Shares 553 Value ($000) $10 Avg Close Range
Q4 2016
Shares 553 Value ($000) $8 Avg Close Range
Q3 2016
Shares 553 Value ($000) $6 Avg Close Range
Q2 2016
Shares 553 Value ($000) $6 Avg Close Range
Q1 2016
Shares 553 Value ($000) $3 Avg Close Range
Q4 2015
Shares 553 Value ($000) $5 Avg Close Range
Q3 2015
Shares 553 Value ($000) $8 Avg Close Range