BLUCORA INC

CUSIP: 095229100 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 41,557 Value ($000) $1,063 Avg Close — Range —
Q2 2020
Shares 324 Value ($000) $4 Avg Close — Range —
Q1 2020
Shares 3,718 Value ($000) $45 Avg Close — Range —
Q3 2018
Shares 213 Value ($000) $9 Avg Close — Range —
Q3 2017
Shares 2,500 Value ($000) $63 Avg Close — Range —
Q4 2016
Shares 1,500 Value ($000) $22 Avg Close — Range —
Q1 2016
Shares 3,000 Value ($000) $15 Avg Close — Range —
Q4 2015
Shares 12,878 Value ($000) $126 Avg Close — Range —
Q3 2015
Shares 9,400 Value ($000) $129 Avg Close — Range —
Q2 2015
Shares 8,400 Value ($000) $136 Avg Close — Range —
Q1 2015
Shares 3,500 Value ($000) $48 Avg Close — Range —
Q4 2014
Shares 2,400 Value ($000) $33 Avg Close — Range —
Q3 2014
Shares 24,100 Value ($000) $367 Avg Close — Range —
Q2 2014
Shares 16,000 Value ($000) $302 Avg Close — Range —
Q1 2014
Shares 8,700 Value ($000) $171 Avg Close — Range —
Q4 2013
Shares 8,368 Value ($000) $244 Avg Close — Range —
Q3 2013
Shares 37,168 Value ($000) $854 Avg Close — Range —
Q2 2013
Shares 41,368 Value ($000) $767 Avg Close — Range —