BLUCORA INC

CUSIP: 095229100 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 45,435 Value ($000) $1,162 Avg Close — Range —
Q2 2023
Shares 83,905 Value ($000) $1,878 Avg Close — Range —
Q1 2023
Shares 85,429 Value ($000) $2,248 Avg Close — Range —
Q4 2022
Shares 87,463 Value ($000) $2,233 Avg Close — Range —
Q3 2022
Shares 87,500 Value ($000) $2 Avg Close — Range —
Q2 2022
Shares 87,463 Value ($000) $1,615 Avg Close — Range —
Q1 2022
Shares 90,934 Value ($000) $1,778 Avg Close — Range —
Q4 2021
Shares 99,054 Value ($000) $1,716 Avg Close — Range —
Q3 2021
Shares 138,111 Value ($000) $2,153 Avg Close — Range —
Q2 2021
Shares 99,054 Value ($000) $1,715 Avg Close — Range —
Q1 2021
Shares 136,385 Value ($000) $2,269 Avg Close — Range —
Q4 2020
Shares 106,274 Value ($000) $1,691 Avg Close — Range —
Q3 2020
Shares 107,024 Value ($000) $1,008 Avg Close — Range —
Q2 2020
Shares 107,024 Value ($000) $1,222 Avg Close — Range —
Q1 2020
Shares 109,624 Value ($000) $1,321 Avg Close — Range —
Q4 2019
Shares 109,624 Value ($000) $2,866 Avg Close — Range —
Q3 2019
Shares 123,624 Value ($000) $2,675 Avg Close — Range —
Q2 2019
Shares 106,765 Value ($000) $3,242 Avg Close — Range —
Q1 2019
Shares 44,065 Value ($000) $1,471 Avg Close — Range —
Q4 2018
Shares 41,765 Value ($000) $1,113 Avg Close — Range —
Q3 2018
Shares 32,934 Value ($000) $1,326 Avg Close — Range —
Q2 2018
Shares 30,250 Value ($000) $1,119 Avg Close — Range —
Q1 2018
Shares 30,250 Value ($000) $744 Avg Close — Range —
Q4 2017
Shares 28,350 Value ($000) $627 Avg Close — Range —
Q3 2017
Shares 28,350 Value ($000) $717 Avg Close — Range —
Q2 2017
Shares 19,998 Value ($000) $424 Avg Close — Range —
Q1 2017
Shares 28,198 Value ($000) $488 Avg Close — Range —
Q4 2016
Shares 28,198 Value ($000) $416 Avg Close — Range —
Q3 2016
Shares 28,198 Value ($000) $316 Avg Close — Range —
Q2 2016
Shares 28,198 Value ($000) $292 Avg Close — Range —
Q1 2016
Shares 28,198 Value ($000) $146 Avg Close — Range —
Q4 2015
Shares 28,198 Value ($000) $276 Avg Close — Range —
Q3 2015
Shares 45,098 Value ($000) $621 Avg Close — Range —
Q2 2015
Shares 62,898 Value ($000) $1,016 Avg Close — Range —
Q1 2015
Shares 77,398 Value ($000) $1,057 Avg Close — Range —
Q4 2014
Shares 77,140 Value ($000) $1,068 Avg Close — Range —
Q3 2014
Shares 77,140 Value ($000) $1,176 Avg Close — Range —
Q2 2014
Shares 92,540 Value ($000) $1,746 Avg Close — Range —
Q1 2014
Shares 85,077 Value ($000) $1,675 Avg Close — Range —
Q4 2013
Shares 100,270 Value ($000) $2,924 Avg Close — Range —
Q3 2013
Shares 98,370 Value ($000) $2,261 Avg Close — Range —
Q2 2013
Shares 76,670 Value ($000) $1,421 Avg Close — Range —