BLUCORA INC

CUSIP: 095229100 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 50,426 Value ($000) $1,531 Avg Close — Range —
Q1 2019
Shares 124,047 Value ($000) $4,138 Avg Close — Range —
Q4 2018
Shares 113,841 Value ($000) $3,034 Avg Close — Range —
Q3 2018
Shares 185,101 Value ($000) $7,439 Avg Close — Range —
Q2 2018
Shares 173,477 Value ($000) $6,404 Avg Close — Range —
Q1 2018
Shares 96,925 Value ($000) $2,384 Avg Close — Range —
Q4 2017
Shares 114,848 Value ($000) $2,538 Avg Close — Range —
Q3 2017
Shares 108,725 Value ($000) $2,751 Avg Close — Range —
Q2 2017
Shares 41,650 Value ($000) $883 Avg Close — Range —