BLUCORA INC

CUSIP: 095229100 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,500 Value ($000) $84 Avg Close — Range —
Q4 2017
Shares 3,500 Value ($000) $82 Avg Close — Range —
Q3 2017
Shares 3,500 Value ($000) $82 Avg Close — Range —
Q2 2017
Shares 1,867 Value ($000) $40 Avg Close — Range —
Q1 2017
Shares 1,867 Value ($000) $33 Avg Close — Range —