BLUCORA INC

CUSIP: 095229100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 56,143 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 60,379 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 46,654 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 53,914 Value ($000) $1 Avg Close — Range —
Q1 2022
Shares 18,464 Value ($000) $360 Avg Close — Range —
Q4 2021
Shares 34,325 Value ($000) $594 Avg Close — Range —
Q3 2021
Shares 17,818 Value ($000) $277 Avg Close — Range —
Q2 2021
Shares 16,119 Value ($000) $279 Avg Close — Range —
Q3 2020
Shares 31,033 Value ($000) $292 Avg Close — Range —
Q2 2020
Shares 36,226 Value ($000) $413 Avg Close — Range —
Q3 2019
Shares 261,589 Value ($000) $5,660 Avg Close — Range —
Q2 2019
Shares 10,490 Value ($000) $318 Avg Close — Range —