BLUCORA INC

CUSIP: 095229100 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 53,800 Value ($000) $1,376 Avg Close — Range —
Q2 2023
Shares 129,051 Value ($000) $2,888 Avg Close — Range —
Q1 2023
Shares 275,851 Value ($000) $7,260 Avg Close — Range —
Q4 2022
Shares 205,251 Value ($000) $5,240 Avg Close — Range —
Q3 2022
Shares 220,651 Value ($000) $4,267 Avg Close — Range —
Q2 2022
Shares 276,251 Value ($000) $5,100 Avg Close — Range —
Q1 2022
Shares 377,451 Value ($000) $7,379 Avg Close — Range —
Q4 2021
Shares 226,151 Value ($000) $3,917 Avg Close — Range —
Q3 2021
Shares 221,851 Value ($000) $3,459 Avg Close — Range —
Q2 2021
Shares 277,751 Value ($000) $4,808 Avg Close — Range —
Q1 2021
Shares 231,951 Value ($000) $3,860 Avg Close — Range —
Q4 2020
Shares 309,151 Value ($000) $4,919 Avg Close — Range —
Q3 2020
Shares 285,851 Value ($000) $2,693 Avg Close — Range —
Q2 2020
Shares 250,851 Value ($000) $2,865 Avg Close — Range —
Q1 2020
Shares 144,751 Value ($000) $1,744 Avg Close — Range —
Q4 2019
Shares 94,251 Value ($000) $2,464 Avg Close — Range —
Q3 2019
Shares 65,351 Value ($000) $1,414 Avg Close — Range —
Q2 2019
Shares 39,551 Value ($000) $1,201 Avg Close — Range —
Q1 2019
Shares 32,551 Value ($000) $1,087 Avg Close — Range —
Q4 2018
Shares 34,951 Value ($000) $931 Avg Close — Range —
Q3 2018
Shares 59,151 Value ($000) $2,381 Avg Close — Range —
Q2 2018
Shares 50,851 Value ($000) $1,881 Avg Close — Range —
Q3 2017
Shares 37,404 Value ($000) $946 Avg Close — Range —
Q2 2017
Shares 27,950 Value ($000) $593 Avg Close — Range —
Q1 2017
Shares 15,351 Value ($000) $266 Avg Close — Range —
Q4 2016
Shares 13,851 Value ($000) $204 Avg Close — Range —
Q3 2016
Shares 49,251 Value ($000) $552 Avg Close — Range —
Q2 2016
Shares 82,451 Value ($000) $854 Avg Close — Range —
Q1 2016
Shares 54,351 Value ($000) $280 Avg Close — Range —
Q4 2015
Shares 23,451 Value ($000) $230 Avg Close — Range —
Q3 2015
Shares 99,051 Value ($000) $1,364 Avg Close — Range —
Q2 2015
Shares 205,452 Value ($000) $3,318 Avg Close — Range —
Q1 2015
Shares 190,651 Value ($000) $2,604 Avg Close — Range —
Q4 2014
Shares 170,551 Value ($000) $2,362 Avg Close — Range —
Q3 2014
Shares 199,851 Value ($000) $3,046 Avg Close — Range —
Q2 2014
Shares 244,251 Value ($000) $4,609 Avg Close — Range —
Q1 2014
Shares 195,151 Value ($000) $3,842 Avg Close — Range —
Q4 2013
Shares 132,351 Value ($000) $3,859 Avg Close — Range —
Q3 2013
Shares 85,251 Value ($000) $1,958 Avg Close — Range —
Q2 2013
Shares 26,851 Value ($000) $497 Avg Close — Range —