BLUCORA INC

CUSIP: 095229100 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,000 Value ($000) $21 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 1,000 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 1,000 Value ($000) $10 Avg Close — Range —