BLUCORA INC

CUSIP: 095229100 Class: Common Stock

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 14,262 Value ($000) $309 Avg Close — Range —
Q2 2019
Shares 14,195 Value ($000) $431 Avg Close — Range —
Q1 2019
Shares 13,654 Value ($000) $456 Avg Close — Range —
Q4 2018
Shares 14,991 Value ($000) $399 Avg Close — Range —
Q3 2018
Shares 14,991 Value ($000) $603 Avg Close — Range —
Q2 2018
Shares 13,617 Value ($000) $504 Avg Close — Range —
Q1 2018
Shares 13,684 Value ($000) $337 Avg Close — Range —
Q4 2017
Shares 11,686 Value ($000) $258 Avg Close — Range —
Q3 2017
Shares 11,571 Value ($000) $293 Avg Close — Range —
Q2 2017
Shares 11,571 Value ($000) $245 Avg Close — Range —