BLUCORA INC

CUSIP: 095229100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 144,800 Value ($000) $3,241 Avg Close — Range —
Q1 2023
Shares 202,800 Value ($000) $5,338 Avg Close — Range —
Q4 2022
Shares 206,100 Value ($000) $5,262 Avg Close — Range —
Q3 2022
Shares 251,900 Value ($000) $4,872 Avg Close — Range —
Q2 2022
Shares 226,100 Value ($000) $4,174 Avg Close — Range —
Q1 2022
Shares 151,400 Value ($000) $2,960 Avg Close — Range —
Q2 2020
Shares 85,200 Value ($000) $973 Avg Close — Range —
Q1 2020
Shares 85,200 Value ($000) $1,027 Avg Close — Range —
Q4 2019
Shares 76,600 Value ($000) $2,002 Avg Close — Range —