BLUCORA INC

CUSIP: 095229100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,437 Value ($000) $267 Avg Close — Range —
Q2 2023
Shares 9,997 Value ($000) $224 Avg Close — Range —
Q1 2023
Shares 12,487 Value ($000) $329 Avg Close — Range —
Q4 2022
Shares 12,125 Value ($000) $310 Avg Close — Range —
Q3 2022
Shares 11,555 Value ($000) $223 Avg Close — Range —
Q2 2022
Shares 11,863 Value ($000) $219 Avg Close — Range —
Q1 2022
Shares 13,169 Value ($000) $257 Avg Close — Range —
Q4 2021
Shares 13,100 Value ($000) $227 Avg Close — Range —
Q3 2021
Shares 13,188 Value ($000) $206 Avg Close — Range —
Q2 2021
Shares 13,096 Value ($000) $227 Avg Close — Range —
Q1 2021
Shares 13,986 Value ($000) $233 Avg Close — Range —
Q4 2020
Shares 13,931 Value ($000) $222 Avg Close — Range —
Q3 2020
Shares 14,438 Value ($000) $136 Avg Close — Range —
Q2 2020
Shares 10,778 Value ($000) $123 Avg Close — Range —
Q1 2020
Shares 11,490 Value ($000) $138 Avg Close — Range —
Q4 2019
Shares 32,637 Value ($000) $853 Avg Close — Range —
Q3 2019
Shares 57,375 Value ($000) $1,242 Avg Close — Range —
Q2 2019
Shares 75,063 Value ($000) $2,280 Avg Close — Range —
Q1 2019
Shares 74,360 Value ($000) $2,482 Avg Close — Range —
Q4 2018
Shares 73,873 Value ($000) $1,968 Avg Close — Range —
Q3 2018
Shares 69,114 Value ($000) $2,782 Avg Close — Range —
Q2 2018
Shares 68,385 Value ($000) $2,530 Avg Close — Range —
Q1 2018
Shares 73,732 Value ($000) $1,814 Avg Close — Range —
Q4 2017
Shares 77,532 Value ($000) $1,713 Avg Close — Range —
Q3 2017
Shares 23,317 Value ($000) $590 Avg Close — Range —
Q2 2017
Shares 20,617 Value ($000) $437 Avg Close — Range —
Q1 2017
Shares 20,217 Value ($000) $350 Avg Close — Range —
Q4 2016
Shares 19,717 Value ($000) $291 Avg Close — Range —
Q3 2016
Shares 19,717 Value ($000) $221 Avg Close — Range —
Q2 2016
Shares 21,517 Value ($000) $223 Avg Close — Range —
Q1 2016
Shares 21,117 Value ($000) $109 Avg Close — Range —
Q4 2015
Shares 20,117 Value ($000) $197 Avg Close — Range —
Q3 2015
Shares 19,617 Value ($000) $270 Avg Close — Range —
Q4 2014
Shares 28,547 Value ($000) $395 Avg Close — Range —
Q3 2014
Shares 28,447 Value ($000) $433 Avg Close — Range —
Q2 2014
Shares 30,647 Value ($000) $578 Avg Close — Range —
Q1 2014
Shares 30,247 Value ($000) $595 Avg Close — Range —
Q4 2013
Shares 32,747 Value ($000) $954 Avg Close — Range —
Q3 2013
Shares 36,847 Value ($000) $846 Avg Close — Range —
Q2 2013
Shares 35,847 Value ($000) $664 Avg Close — Range —
Q1 2013
Shares 38,047 Value ($000) $588 Avg Close — Range —