BLUCORA INC

CUSIP: 095229100 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 44,148 Value ($000) $713 Avg Close — Range —
Q1 2015
Shares 47,148 Value ($000) $644 Avg Close — Range —
Q4 2014
Shares 36,500 Value ($000) $505 Avg Close — Range —