BLUCORA INC

CUSIP: 095229AB6 Class: BOND

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 31,000 Value ($000) $26 Avg Close — Range —
Q3 2015
Shares 50,000 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 50,000 Value ($000) $50 Avg Close — Range —
Q1 2015
Shares 59,000 Value ($000) $55 Avg Close — Range —