BLUCORA INC

CUSIP: 095229AB6 Class: BOND

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,150,000 Value ($000) $5,162 Avg Close — Range —
Q4 2016
Shares 5,000,000 Value ($000) $4,975 Avg Close — Range —
Q3 2016
Shares 5,000,000 Value ($000) $4,768 Avg Close — Range —
Q2 2016
Shares 5,000,000 Value ($000) $4,600 Avg Close — Range —
Q1 2016
Shares 5,000,000 Value ($000) $3,750 Avg Close — Range —
Q4 2015
Shares 7,000,000 Value ($000) $5,819 Avg Close — Range —
Q3 2015
Shares 7,000,000 Value ($000) $6,641 Avg Close — Range —
Q2 2015
Shares 6,750,000 Value ($000) $6,700 Avg Close — Range —
Q1 2015
Shares 5,369,000 Value ($000) $5,003 Avg Close — Range —
Q4 2014
Shares 5,369,000 Value ($000) $5,060 Avg Close — Range —