BLUCORA INC

CUSIP: 095229AB6 Class: BOND

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 15,000 Value ($000) $15,000 Avg Close — Range —
Q1 2017
Shares 2,020,000 Value ($000) $2,033,817 Avg Close — Range —
Q4 2016
Shares 2,010,000 Value ($000) $2,001,558 Avg Close — Range —
Q3 2016
Shares 2,180,000 Value ($000) $2,090,424 Avg Close — Range —
Q2 2016
Shares 2,195,000 Value ($000) $2,030,375 Avg Close — Range —
Q1 2016
Shares 2,110,000 Value ($000) $1,586,984 Avg Close — Range —
Q4 2015
Shares 2,170,000 Value ($000) $1,796,760 Avg Close — Range —
Q3 2015
Shares 2,185,000 Value ($000) $2,071,489 Avg Close — Range —
Q2 2015
Shares 2,190,000 Value ($000) $2,168,538 Avg Close — Range —
Q1 2015
Shares 1,740,000 Value ($000) $1,623,246 Avg Close — Range —