BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 537 Value ($000) $31 Avg Close $52.18 Range $42.00 - $61.95

Q2 2025

Shares 277 Value ($000) $12 Avg Close $38.08 Range $30.04 - $43.61

Q1 2025

Shares 200 Value ($000) $8 Avg Close $36.57 Range $30.67 - $43.53

Q4 2024

Shares 200 Value ($000) $8 Avg Close $41.76 Range $36.27 - $47.90

Q2 2024

Shares 230 Value ($000) $12 Avg Close $46.05 Range $32.37 - $59.40

Q4 2023

Shares 33 Value ($000) $1 Avg Close $20.59 Range $17.59 - $28.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	537	$31	$52.18	$42.00 - $61.95
Q2 2025	277	$12	$38.08	$30.04 - $43.61
Q1 2025	200	$8	$36.57	$30.67 - $43.53
Q4 2024	200	$8	$41.76	$36.27 - $47.90
Q2 2024	230	$12	$46.05	$32.37 - $59.40
Q4 2023	33	$1	$20.59	$17.59 - $28.39