BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,629 Value ($000) $7,597 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 925,852 Value ($000) $53,283 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 324,162 Value ($000) $13,991 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 215,994 Value ($000) $6,992 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 306,286 Value ($000) $11,832 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 301,177 Value ($000) $14,444 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 307,759 Value ($000) $16,573 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 322,647 Value ($000) $12,370 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 70,378 Value ($000) $1,897 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 12,044 Value ($000) $257 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 63,446 Value ($000) $1,426 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 13,791 Value ($000) $281 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 9,955 Value ($000) $0 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 9,646 Value ($000) $81 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 9,453 Value ($000) $87 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 8,250 Value ($000) $155 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 12,380 Value ($000) $194 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 115,668 Value ($000) $2,412 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 114,051 Value ($000) $2,835 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 133,787 Value ($000) $3,349 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 272,702 Value ($000) $4,979 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 224,200 Value ($000) $2,557 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 186,543 Value ($000) $2,797 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 135,554 Value ($000) $1,481 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 114,231 Value ($000) $2,619 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 90,004 Value ($000) $1,713 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 81,932 Value ($000) $1,573 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 61,280 Value ($000) $1,037 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 35,030 Value ($000) $637 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 33,456 Value ($000) $820 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 21,727 Value ($000) $485 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 2,364 Value ($000) $56 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 1,603 Value ($000) $32 Avg Close $19.79 Range $15.66 - $21.90
Q4 2016
Shares 4,672 Value ($000) $72 Avg Close $15.57 Range $13.85 - $18.05