BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 267 Value ($000) $15 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 323 Value ($000) $14 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 1,442 Value ($000) $47 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 267 Value ($000) $10 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 285 Value ($000) $14 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 285 Value ($000) $15 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 328 Value ($000) $13 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 328 Value ($000) $9 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 386 Value ($000) $8 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 466 Value ($000) $10 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 13 Value ($000) $0 Avg Close $17.84 Range $10.84 - $23.13
Q1 2022
Shares 21 Value ($000) $0 Avg Close $18.21 Range $13.79 - $22.10
Q2 2021
Shares 975 Value ($000) $24 Avg Close $26.29 Range $24.29 - $28.68