BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151 Value ($000) $7 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 151 Value ($000) $9 Avg Close $52.18 Range $42.00 - $61.95

Q1 2025

Shares 53 Value ($000) $2 Avg Close $36.57 Range $30.67 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151	$7	$52.28	$46.14 - $58.50
Q3 2025	151	$9	$52.18	$42.00 - $61.95
Q1 2025	53	$2	$36.57	$30.67 - $43.53