BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 43,500 Value ($000) $529 Avg Close $12.51 Range $11.04 - $15.20

Q2 2020

Shares 99,474 Value ($000) $1,491 Avg Close $12.54 Range $8.40 - $16.43

Q1 2020

Shares 139,474 Value ($000) $1,525 Avg Close $18.21 Range $8.78 - $23.99

Q3 2019

Shares 30,474 Value ($000) $580 Avg Close $19.07 Range $16.71 - $21.42

Q2 2019

Shares 45,674 Value ($000) $899 Avg Close $18.32 Range $16.79 - $19.88

Q4 2018

Shares 13,700 Value ($000) $250 Avg Close $19.46 Range $15.67 - $25.52

Q1 2018

Shares 13,300 Value ($000) $315 Avg Close $21.89 Range $17.10 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	43,500	$529	$12.51	$11.04 - $15.20
Q2 2020	99,474	$1,491	$12.54	$8.40 - $16.43
Q1 2020	139,474	$1,525	$18.21	$8.78 - $23.99
Q3 2019	30,474	$580	$19.07	$16.71 - $21.42
Q2 2019	45,674	$899	$18.32	$16.79 - $19.88
Q4 2018	13,700	$250	$19.46	$15.67 - $25.52
Q1 2018	13,300	$315	$21.89	$17.10 - $24.20