BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509,769 Value ($000) $23,959 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 502,696 Value ($000) $28,930 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 569,033 Value ($000) $24,559 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 746,097 Value ($000) $24,151 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 782,466 Value ($000) $30,227 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 469,973 Value ($000) $22,540 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 443,798 Value ($000) $23,899 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 198,571 Value ($000) $7,613 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 197,427 Value ($000) $5,323 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 194,666 Value ($000) $4,156 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 220,347 Value ($000) $4,953 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 25,090 Value ($000) $513 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 11,585 Value ($000) $124 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 14,086 Value ($000) $118 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 22,055 Value ($000) $203 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 9,780 Value ($000) $184 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 17,001 Value ($000) $266 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 7,065 Value ($000) $147 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 8,105 Value ($000) $201 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 21,029 Value ($000) $526 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 23,509 Value ($000) $430 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 26,231 Value ($000) $319 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 10,379 Value ($000) $155 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 15,904 Value ($000) $174 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 14,269 Value ($000) $327 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 12,052 Value ($000) $230 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 10,706 Value ($000) $211 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 7,085 Value ($000) $120 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 8,834 Value ($000) $160 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 4,523 Value ($000) $111 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 3,597 Value ($000) $80 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 1,166 Value ($000) $27 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 1,299 Value ($000) $25 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 578 Value ($000) $12 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 243 Value ($000) $4 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 1,240 Value ($000) $22 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 1,272 Value ($000) $19 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 434 Value ($000) $7 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 102 Value ($000) $1 Avg Close $10.89 Range $9.53 - $12.07
Q4 2015
Shares 123 Value ($000) $1 Avg Close $10.58 Range $9.74 - $11.22
Q3 2015
Shares 67 Value ($000) $1 Avg Close $12.28 Range $9.55 - $14.88
Q2 2015
Shares 360 Value ($000) $5 Avg Close $12.18 Range $9.93 - $15.87