BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,249 Value ($000) $8 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 147,384 Value ($000) $8 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 117,487 Value ($000) $5 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 107,656 Value ($000) $3 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 89,731 Value ($000) $3 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 69,846 Value ($000) $3 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 64,591 Value ($000) $3 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 58,049 Value ($000) $2 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 70,318 Value ($000) $2 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 66,638 Value ($000) $1 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 46,919 Value ($000) $1 Avg Close $21.40 Range $17.37 - $28.80
Q2 2022
Shares 1,868,512 Value ($000) $17,209 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 1,891,088 Value ($000) $35,590 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 1,940,117 Value ($000) $30,343 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 1,968,398 Value ($000) $41,061 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 1,887,588 Value ($000) $46,925 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 2,047,898 Value ($000) $51,259 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 2,054,778 Value ($000) $37,520 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 1,936,493 Value ($000) $23,548 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 1,701,852 Value ($000) $25,511 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 1,694,899 Value ($000) $18,525 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 1,636,771 Value ($000) $37,515 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 1,633,921 Value ($000) $31,102 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 1,627,399 Value ($000) $32,043 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 1,642,035 Value ($000) $27,800 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 1,467,571 Value ($000) $26,695 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 1,477,123 Value ($000) $36,190 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 1,489,023 Value ($000) $33,280 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 1,492,434 Value ($000) $35,371 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 1,495,352 Value ($000) $29,758 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 1,541,152 Value ($000) $31,748 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 1,540,075 Value ($000) $26,181 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 1,439,828 Value ($000) $24,693 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 464,115 Value ($000) $7,171 Avg Close $15.57 Range $13.85 - $18.05