BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,702 Value ($000) $362 Avg Close $52.28 Range $46.14 - $58.50

Q3 2025

Shares 5,301 Value ($000) $305 Avg Close $52.18 Range $42.00 - $61.95

Q4 2023

Shares 18,440 Value ($000) $497 Avg Close $20.59 Range $17.59 - $28.39

Q3 2023

Shares 17,598 Value ($000) $376 Avg Close $21.19 Range $18.73 - $23.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,702	$362	$52.28	$46.14 - $58.50
Q3 2025	5,301	$305	$52.18	$42.00 - $61.95
Q4 2023	18,440	$497	$20.59	$17.59 - $28.39
Q3 2023	17,598	$376	$21.19	$18.73 - $23.69