BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751,288 Value ($000) $35,311 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 766,011 Value ($000) $44,084 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 775,514 Value ($000) $33,471 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 721,508 Value ($000) $23,355 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 733,130 Value ($000) $28,321 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 725,573 Value ($000) $34,798 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 669,124 Value ($000) $36,032 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 603,933 Value ($000) $23,155 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 533,433 Value ($000) $14,381 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 390,631 Value ($000) $8,340 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 389,848 Value ($000) $8,764 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 331,399 Value ($000) $6,770 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 320,103 Value ($000) $3,428 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 420,516 Value ($000) $3,511 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 422,990 Value ($000) $3,896 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 435,383 Value ($000) $8,194 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 424,506 Value ($000) $6,639 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 444,389 Value ($000) $9,270 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 452,712 Value ($000) $11,254 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 286,564 Value ($000) $7,173 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 299,344 Value ($000) $5,466 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 284,258 Value ($000) $3,457 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 300,951 Value ($000) $4,511 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 284,998 Value ($000) $3,115 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 287,904 Value ($000) $6,599 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 262,254 Value ($000) $4,992 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 260,019 Value ($000) $5,120 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 242,398 Value ($000) $4,104 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 236,865 Value ($000) $4,309 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 229,087 Value ($000) $5,613 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 208,620 Value ($000) $4,662 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 139,759 Value ($000) $3,310 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 94,592 Value ($000) $1,884 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 77,133 Value ($000) $1,588 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 76,327 Value ($000) $1,297 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 56,011 Value ($000) $960 Avg Close $16.63 Range $15.35 - $18.15
Q4 2016
Shares 55,111 Value ($000) $852 Avg Close $15.57 Range $13.85 - $18.05
Q3 2016
Shares 49,957 Value ($000) $731 Avg Close $14.00 Range $11.10 - $15.23
Q2 2016
Shares 42,967 Value ($000) $513 Avg Close $10.89 Range $9.53 - $12.07
Q1 2016
Shares 27,582 Value ($000) $301 Avg Close $9.62 Range $7.61 - $10.90
Q4 2015
Shares 27,592 Value ($000) $279 Avg Close $10.58 Range $9.74 - $11.22