BLUE BIRD CORP

Ticker: BLBD CUSIP: 095306106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,678 Value ($000) $2,382 Avg Close $52.28 Range $46.14 - $58.50
Q3 2025
Shares 128,658 Value ($000) $6,170 Avg Close $52.18 Range $42.00 - $61.95
Q2 2025
Shares 62,989 Value ($000) $2,719 Avg Close $38.08 Range $30.04 - $43.61
Q1 2025
Shares 43,125 Value ($000) $1,396 Avg Close $36.57 Range $30.67 - $43.53
Q4 2024
Shares 63,146 Value ($000) $2,439 Avg Close $41.76 Range $36.27 - $47.90
Q3 2024
Shares 128,658 Value ($000) $6 Avg Close $49.40 Range $40.57 - $55.60
Q2 2024
Shares 11,951 Value ($000) $644 Avg Close $46.05 Range $32.37 - $59.40
Q1 2024
Shares 44,792 Value ($000) $1,717 Avg Close $30.62 Range $24.09 - $38.80
Q4 2023
Shares 48,930 Value ($000) $1,319 Avg Close $20.59 Range $17.59 - $28.39
Q3 2023
Shares 221,227 Value ($000) $4,723 Avg Close $21.19 Range $18.73 - $23.69
Q2 2023
Shares 37,106 Value ($000) $1 Avg Close $21.40 Range $17.37 - $28.80
Q1 2023
Shares 8,840 Value ($000) $0 Avg Close $17.84 Range $10.84 - $23.13
Q4 2022
Shares 4,692 Value ($000) $0 Avg Close $10.05 Range $7.13 - $13.24
Q3 2022
Shares 1,102 Value ($000) $9 Avg Close $10.43 Range $8.02 - $12.89
Q2 2022
Shares 877 Value ($000) $8 Avg Close $14.02 Range $9.07 - $19.58
Q1 2022
Shares 2,915 Value ($000) $55 Avg Close $18.21 Range $13.79 - $22.10
Q4 2021
Shares 19,182 Value ($000) $300 Avg Close $19.85 Range $14.31 - $25.75
Q3 2021
Shares 20,961 Value ($000) $438 Avg Close $22.19 Range $19.05 - $26.00
Q2 2021
Shares 12,473 Value ($000) $309 Avg Close $26.29 Range $24.29 - $28.68
Q1 2021
Shares 29,139 Value ($000) $729 Avg Close $22.81 Range $17.65 - $28.90
Q4 2020
Shares 40,381 Value ($000) $738 Avg Close $14.64 Range $11.25 - $19.75
Q3 2020
Shares 43,987 Value ($000) $534 Avg Close $12.51 Range $11.04 - $15.20
Q2 2020
Shares 43,132 Value ($000) $647 Avg Close $12.54 Range $8.40 - $16.43
Q1 2020
Shares 38,534 Value ($000) $421 Avg Close $18.21 Range $8.78 - $23.99
Q4 2019
Shares 45,949 Value ($000) $1,053 Avg Close $19.98 Range $17.05 - $23.29
Q3 2019
Shares 7,619 Value ($000) $145 Avg Close $19.07 Range $16.71 - $21.42
Q2 2019
Shares 9,761 Value ($000) $192 Avg Close $18.32 Range $16.79 - $19.88
Q1 2019
Shares 5,177 Value ($000) $87 Avg Close $18.75 Range $16.37 - $21.11
Q4 2018
Shares 580 Value ($000) $11 Avg Close $19.46 Range $15.67 - $25.52
Q3 2018
Shares 7,164 Value ($000) $176 Avg Close $22.99 Range $20.06 - $26.95
Q2 2018
Shares 11,367 Value ($000) $254 Avg Close $21.93 Range $18.35 - $24.99
Q1 2018
Shares 8,731 Value ($000) $207 Avg Close $21.89 Range $17.10 - $24.20
Q4 2017
Shares 1,479 Value ($000) $29 Avg Close $19.79 Range $15.66 - $21.90
Q3 2017
Shares 370 Value ($000) $7 Avg Close $17.96 Range $16.75 - $20.75
Q2 2017
Shares 406 Value ($000) $7 Avg Close $18.05 Range $16.40 - $19.60
Q1 2017
Shares 25 Value ($000) $0 Avg Close $16.63 Range $15.35 - $18.15
Q3 2016
Shares 35 Value ($000) $0 Avg Close $14.00 Range $11.10 - $15.23
Q3 2015
Shares 26 Value ($000) $0 Avg Close $12.28 Range $9.55 - $14.88
Q2 2015
Shares 97 Value ($000) $1 Avg Close $12.18 Range $9.93 - $15.87